Consolidated Three per Cents. 



95 



1761 



1762 



Dec. 7 69! 



Dec. 8 69 9! 



Dec. 9 69! | 



Dec. 10 6g| 



Dec. II 69! 4 



Dec. 14 69^ | 



Dec. 15 694, 8 



Dec. 16 ...69 9i 9 



Dec. 17 69 8 



Dec. 18 69! 



Dec. 19 6 9 -| ^ 



Dec. 21 69^ 



Dec. 22 ... 69! | i 



Dec. 23 66| J 



Dec. 24-31 shut 



1762. 



1-2 



4 



Jan. 

 Jan. 

 Jan. 

 Jan. 6 .. 

 Jan. 8 .. 

 Jan. II .. 

 Jan. 12 .. 

 Jan. 13 .. 

 Jan. 14 .. 

 Jan. 16 .. 

 Jan. 18 .. 

 Jan. 20 .. 

 Jan. 21 .. 

 Jan. 22 .. 

 Jan. 23 .. 

 Jan. 25 .. 

 Jan. 26 .. 

 Jan. 27 .. 

 Jan. 28 .. 

 Jan. 29 .. 

 Jan. 30 .. 

 Feb. I .. 

 Feb. 2 .. 

 Feb. a .. 



Feb. 



4 



^ 



6 '.'. 



Feb. 8 .. 



Feb. 9 .. 



Feb. 10 .. 



Feb. Il .. 



Feb. 12 .. 



Feb. 13 .. 



Feb. 15 .. 



Feb. 1 6 .. 



Feb. 17 .., 



Feb. 18 .., 



Feb. 19 ... 



Feb. 20 .. 



Feb. 22 .., 



Feb. 23 .. 



Feb. 24 .. 



Feb. 25 .. 



Feb. 26 .. 



shut 



4 



64 



" 64 | 



' 6 ^f 



'. ^l 



... 6 4 H 



... 63 



no price 



... 6 3 2f 



...62| l| 



. 62 2| 



... 6iH 



...62|2 



... 62 ij 



...62| 2 



6jH* 



no price 

 64**4. 



67* 



Mar. 

 Mar. 

 Mar. 



May 8 

 May 10 

 May II 

 May 12 

 May 13 

 May 14 

 May 15 

 May 17 



.. 698 

 6841 



.. 68-| 



674* 



.. 67f 



:: 67 ^ 



" P?\ 

 .. 69$} 



no price 



... 69 



... 68H 



"68H I 

 ...68| 9 

 ...69*8! 

 ... 69 8| 



69! 70* 

 ... 6gf I 

 69^70 



... 69^ 



69! 9 

 681 9 



68fH 

 69 



68H 

 681 

 6 9 i 8| 

 72 70 



May 1 8 

 May 19 

 May 20 

 May 21 

 May 22 

 May 24 

 May 25 

 May 26 

 May 27 

 May 28 

 May 31 

 June 

 June 

 June 

 June 

 June 

 June 

 J 



June 10 

 June II 

 June 12 

 June 14 

 June 15 

 June 1 6 

 June 17 

 June 18 

 June 19 

 June 21 

 June 22 

 June 23 

 June 24 

 June 25 

 June 26 

 July 17 

 July 19 

 July 20 

 July 21 

 July 22 

 July 23 

 July 24 

 July 26 

 July 27 

 July 28 

 July 29 

 July 30 



Aug. 

 Aug. 



...-73f 4 

 .... 72|| 

 .... 73** 

 ....73f 4* 

 80 76 78 



.... 7641 

 ...-73! 4 

 7 6 | 5 4i 



31 no price 



88f 4* (sic) 



...844*4 



...83*15 



... 8454! 

 ...85 4f 5 r 



.'.'."84* f 5 2 

 85 f 4* 



~.'8 3 3 4 3! 



i4 



...82| 



,.. 7877* 

 ...76*44* 



771 94 



..-79** 9 



:' 79 i l so^ 



!"...8o 2 7g! 

 ... 79*** 



...87717 



