Consolidated Three per Cents. 



1767 



1768 



June i 8 

 June 19 



July II 



July 13 



July 14 



July 15 

 July 16 

 July 17 

 July 21 

 July 22 



July 23 



July 24 



J u| y 25 



July 27 

 July 28 

 July 29 

 July 30 

 July 31 

 Aug. 

 Aug. 

 Aug. 

 Aug. 

 Aug. 

 Aug. 

 Aug. 

 Aug. 10 

 Aug. II 

 Aug. 12 

 Aug. 13 

 Aug. 14 

 Aug. 15 

 Aug. 17 

 Aug. 1 8 

 Aug. 19 

 Aug. 20 

 Aug. 21 



Aug. 22 



Aug. 24 

 Aug. 27 

 Aug. 28 

 Aug. 29 

 Aug. 31 

 Sept. i 

 Sept. 

 Sept. 5 

 Sept. 7 

 Sept. 8 

 Sept. 9 

 Sept. 10 

 Sept. II 

 Sept. 12 

 Sept. 14 

 Sept. 15 

 Sept. 1 6 

 Sept. i 

 Sept. i 



... 881 f| 

 to July 10 



shut 

 87I 1 



.... 88H 

 . 88 8} 



88} f 



. 4 ."88} 1 1 



88} | 



88 84, 



88}* 



88} | 



88} | 



Mar. 25 

 Mar. 26 



92! 



92 



1 Ex. div. 



3 According to Westminster Journal 



3 According to Westminster Journal 



4 According to Westminster Journal 



St. James's Chronicle has 91 f f . 

 St. James's Chronicle has 9 if }. 

 St. James's Chronicle lias 9i| I. 

 3 According to Westminster Journal; St. James's Chronicle has 91^ |. 



