Consolidated Three per Cents. 



927 



1782 



1783 



uly 13 



shut 



61 



July 15 



July 16 



July 17 



July 18 



July 19 



July 20 



July 22 



July 23 



July 24 



July 25 



July 27 



July 29 



July 30 



July 31 ...5 



58|$ 



& 



56| 



I :::::: 



5* 



I 



56t 



58$t 



571 f 

 5711 



Sept. 30 



5718 



5718 



58 8^ 



58^ 



5718 



57H 



28 



31 



571 8 



58^4- 



571 8j: 



:::::: 5 srf 



* cl 



Dec. 14 

 Dec. 1 6 



Dec. 21 64! 



Dec. 23 64^ 



Dec. 24 64! 



Dec. 30 64! 5 



Dec. 31 64! 



1783. 



Jan. 4 

 Jan. 6 



Mar. 5 

 Mar. 6 



6 2 



68| 

 .. 68$ | 

 ..68$ 8 

 ..6 9 fl 



1 Ex. div. 



