488 



A. D. 1799. 



A complete Account of the dividends and prices of stock of the Dutch East-India 

 covipanij for eveiii year, as far back as they are accurately knoum. 



1605 

 160(5 

 1607 

 16O8 

 1609 

 1610 

 1611 

 1612 

 1613 

 16U 

 1615 

 1616 

 1617 

 1618 

 ]6i() 

 1620 

 1621 

 1622 

 1 623 

 1624 

 1025 

 1626 

 1627 

 1628 



1629 

 1630 

 1631 



1032 

 1033 



1634 

 1035 



1636 



1637 



1638 



l63t) 

 1640 



1641 



1642 

 1643 

 1614 



1615 

 1646 



1647 

 1648 



-3 o- . 

 ii n 



i. u 



15 

 75 

 40 

 20 

 25 

 50 

 O 



57\ 

 

 



42i 

 624 



o 





 



o7\ 

 



o 



25 



O 

 20 



O 

 \2\ 



O 

 25 



O 

 l-i 



o 



12^ 

 20 





 20 

 12i 

 12* 

 12i 

 12i 

 15 

 25 

 10 

 25 





 15 

 23 

 15 



50 

 ]5 

 25 

 20 



O 

 224 

 25 



O 

 25 



Money 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 



ditto 



ditto 

 ditto 



ditto 



^0 



Monev 



ditto 



ditto 



ditto 



ditto 

 ditto 



ditto 

 Cloves 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 Money 

 ditto' 



Cloves 

 Monc\ 



Cloves ]6.0i 



1049 

 1650 

 1651 

 1652 

 1653 

 1654 

 1655 

 1656 

 1657 

 1608 

 1659 

 1660 

 1661 

 1662 

 1663 

 1664 

 1665 

 1666 

 1667 

 lOOS 

 1669 

 1670 

 1671 



1672 

 16/3 

 167-1 

 1675 

 1076 

 1677 

 1678 



1679 

 168O 



1681 

 1682 

 1683 

 1684 

 1685 

 1686 

 1687 

 1688 

 16S9 

 1690 



ditt' 

 Money 

 Clove.^ 



ditto 

 Money 



ditto 

 ditto 



ditto 



1092 

 1093 

 1694 



iCgs 

 1096 

 1697 

 169s 



1699 



5 " = 



30 



20 



15 



25 



\2\ 



15 



12i 



v\ 



o 



40 



124 



40 



25 



O 

 30 



O 



27i 

 o 





 124 

 12^ 

 40 

 45 

 15 

 15 

 33-1- 









 25 











124 

 25 

 224 

 33-5- 



O 



O 

 40 

 12-i 

 20 

 33} 

 33} 

 40 

 20 

 25 

 20 

 20 

 25 

 15 

 15 

 15 

 15 

 20 

 15 



Money 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 



ditto 

 ditto 

 ditto 

 ditto 



ditto 



ditto 



ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 Bonds 



Money 



Bonds 

 ditto 

 ditto 

 ditto 



Money 

 ditto' 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 ditto 

 Bonds 

 ditto 

 ditto 



Mnney this ycm 

 sud atl after. 



1700 

 1701 

 1702 

 1703 

 1704 

 1705 

 1706 

 1707 

 1708 

 1709 

 1710 

 1711 

 1712 

 1713 

 1714 

 1715 

 1716 



1717 



171s 



1719 

 1720 

 1721 

 1722 

 1723 

 1724 

 1725 

 1726 

 1727 

 172s 

 1729 

 1730 

 1731 

 1732 

 1733 

 1734 

 1735 

 1736 

 1737 



1738 

 1739 

 1740 

 1741 

 1742 

 1743 

 1744 

 1745 

 1746 



1747 



1748 

 1749 

 1750 

 1751 

 1752 

 1753 



•3 °- . 



i 2 c 

 q 2 J; 



25 

 25 

 25 

 25 

 25 

 25 

 25 

 25 

 25 

 25 

 25 

 25 

 15 

 30 



40 



40 



40 



40 



40 



40 



33; 



30 



12i 



15 



20 



25 



20 



15 



25 



25 



25 



25 



25 



25 



25 



20 



15 



15 



15 



12i 



124 



124 



124 



15 



15 



20 



20 



20 



25 



25 



25 



25 



20 



Si 





<2 



o 



JO 



3 

 O 



o 

 r3 



O 



o 

 o 

 4, 



654 

 603 

 6l4 

 65 S 

 560 

 6ri5 

 62s 

 715 



692 



779 



644 



754 



645 



75Ci 



532 



585 



494 



506 



391 



403 



350 



407 



470; 



368 



4ii4 



i6(i 



423 

 489 

 603 

 580 

 559i 



to 631 

 . . 654 

 . . 660 

 ..563 

 . .658 

 ..612 



• ■ 679 



. .650 



..742 

 ..7iii 



. . 788 



. . 647 

 ..714 

 . . 675 



. . 586^ 

 . . 534 

 ..572 

 . .403 

 ..439 

 . . 350 

 . .434 

 . . 4644 

 . .420 

 . . 450 



• • 369 

 . .455 



• • 495 

 . . 594 

 . . 575 



. . 54 Oi 

 534 



754 



755 

 756 

 757 

 758 

 759 

 760 

 761 



762 

 763 

 764 

 765 

 706 

 707 

 1768 



1769 

 1770 

 1771 

 1772 

 1773 

 1774 

 1775 

 1776 

 1777 

 1778 



1779 



1780 

 1781 

 1782 

 1783 

 1784 

 785 



786 

 787 



788 



791) 

 791 

 792 

 793 



794 



795 

 79^ 



-a i^ 



20 

 20 

 20 

 20 

 15 

 15 

 15 

 15 

 15 

 15 

 15 



l/i 



20 



20 



20 



20 

 5 



2i 

 24 

 24 

 21 

 24 

 24 

 24 



Oi 



— 2 

 24 

 2- 

 2i 

 24 



Oi 



- 2 



2i 



■^2 



24 

 oi 



? 



24K 



1 •£ « 



E .5 "o 



555i to 5074 

 5l5i ..4074 

 4044 ..446 

 555^ . . 5074 

 458 . . 396 

 386i ..417 

 ..378 

 ..335 

 ..379 

 . .353i 

 ..406 

 585 



414 



390 



323 



407 



374 



406 



593 



580i 



518 



472 



412 



314 



369 



323 



336 



340 



340 



355 



380 



357 



328 



..546 

 . .503 

 ..455 

 ..410 

 ..325 

 ..386 

 ..326 

 ..363 

 ..363 

 ..357 

 ..359 

 . .382 

 ..340 

 . .322 

 ..323 



Sinking 



from 



30O 



to 



170 



Aflcr 170S the (Votk 



Ui SO, cx«i»t a 



monicniZiry itart to 



130. 



* According to other accounts, there v/ere three divid- 

 ends in 16 10, viz. 7 J per cent in mace, jo in pepper, and 

 y\ in money ; 132^ per cent in one year ! But fuch irre- 

 gular and prodigious dividends in the early times of tliis 



company proceeded almofl entirely from the plunder of 

 fuccefsful privateering adventures, while the fair profits 



tion. 



vateering adventures, wniie uie fair profits 

 : confidered as ' bjedls of fubordinate atten- 



