SPECULATIVE TRANSACTIONS IN 1926 MAY WHEAT FUTURE 47 
TaBLE 2.—The opening, high, low, and closing prices of the 1926 May wheat future 
with the net change in price, by days, from July 8, 1925, to May 29, 1926—Con. 
(In cents per bushel) 
| 
Net | Net 
change change 
from from 
Date | Opening | High| Low | Closing | close Date Opening | High| Low | Closing | close 
of pre- of pre- 
vious vlous 
day day 
1925 1926 
Oct. 2_-_| 13814-934| 140 | 136 13614-34 —54|| Jan. 4-__] 18114-234| 18314] 18034] 18274-24| -#35% 
3_-| 13634-6 | 13734] 13454] 13534-1446] —1 5_.| 18134-2 | 18214) 17814] 178%-9| —3% 
5__| 13614-34] 13814] 136 187%-%| +1% 6__| 1784-9 | 18114| 17714] 180%-34] +1% 
6__| 13834-914] 14114] 13834] 14134-14] +37 ; a 180-14] 180%| 176 176%-4| —43 
(oe 142-14| 14234] 138%] 139-8%| —214 8__| 17744-14| 17914| 17534] 17834-54| +214 
8__ 138-7 | 13836] 13614 138-4) —%4 9__| 17834-9 | 17934| 176 1774-%| —-14 
Q__ 138-14] 14114] 138 140-3924] +134 11_.| 17634-14| 1775%| 17414] 1753%%-%| —214 
102 140-14] 14414] 13914] 1437%%-54) +3%% 12__| 17414-3384] 17514| 173 17434-5 —% 
13..| 142-144] 145 | 14134) 143744 +i 13__]| 1744-4 | 17444] 17214] 173%-34| -—1% 
14__| 14314-2146] 14334] 14114] 14134-%| —21, 14 1744-54] 176%| 17414! 17634-14) +274 
15._| 14114-84| 14334] 14114] 1425414) +34 15_.| 17634-14| 17634] 17434] 17514-5| —11% 
16__| 14314-4 | 14534] 143 1438-%| +14 16 175-434| 17514] 173%] 1733-4} —21% 
17__| 14214-84| 14434] 14234] 14414-34| +134 18__]| 173-234] 17534] 17234] 17434-%| +134 
19__| 14334-14] 14434] 14214] 14214-%%| -—21\% OES 175-8] 17814| 17434] 17734-%4| +2% 
20__| 14214-14] 14414] 14114] 1425434] +3% 20_.| 17614-55%| 17734] 17534] 17644-%| —114 
21__| 14314-8%4| 144 | 142 14244,-%) —l4 21 17434-4 | 17434} 17254] 1734%4-14] —34 
22__| 142-114) 14214] 13934] 13934-74| —23% 22 172/4-14| 17334] 169%4| 17144-%| —13%4 
23_.| 13914-74| 14034] 138%] 14014%.-%| +14 o3a 17114] 172%] 169%! 1705-34) —34 
24__ 141-14] 142 .| 14034] 1404%-%| +36 25_.|17014-6944| 17234] 16834] 171%-84| +114 
26__| 14214314] 14374] 14234] 1431434 3 6_- 172-14| 17454] 172 173% +214 
27_.| 14314-3 | 14654] 141%| 146144-%| +254 27_.| 17444-34| 17514] 17234] 17354-34, —% 
28__| 1455434] 14914] 14554] 14634-14 28__| 173-234] 17654) 17234] 176-5%| -+214 
29__| 145-434] 14614] 14414] 14434¢-14] —1% 29__| 176-514] 17714] 1744%| 17474-5 —1 
30_.| 14334-14] 14454! 14314] 1435¢-4| —1,% 30_-| 17534-5 | 17634] 17414) 176%-5%| +1 
31__| 144144 | 14414] 142 1425434 —%|| Feb. 1__ 176-%| 17814] 175%) 17534-3%| —5% 
Novi. 2!2 143-14] 1451%| 143 14454-34 2 2__| 1764-54) 177 | 17514] 1763 +5 
3__| 14534-614] 14714] 14534 147-4| +214 3..| 177%-8 | 17814] 177%] 1773%%-%4| +13% 
4__| 146%-714] 14714] 14514] 1455434] —15% 4__| 17644-6 | 17644] 17534] 1755634) —134 
5.-| 145144-5 | 14714] 14414] 1147144-14} 41% 5__| 1745441176 | 17354] 17534-% 
6._| 1471%4-7 | 14734] 14514] 146-5%| —1% 6 176-14) 17654] 17414] 17454-14) —1K% 
7__| 14514-14] 14534] 14414] 14514-4; -—l4 _.| 17314-214) 17314] 16934) 16934-3¢ —5 
Q__| 14514-5 | 145%%| 14334] 144-3%| —114 9__| 168-8 | 171%] 168 | 170%-1%) +1% 
10__| 14314-34| 14514] 14334] 145145 | +1\% 10__| 16944-9 | 17154] 16714] 16784-54| —31 
1g 145-14] 14654] 14414] 1464-14 14% 11__] 16714-814| 16914] 16634) 169%-9| +114 
13__| 14644-7 | 14834] 14614] 147%-%) +1% 13__| 16734-7 | 168%] 165%] 16614-34) —234 
14__ 148-4] 15034} 148 1504-% 3 15__| 16544-5 | 16844} 16434] 1681434 +214 
16__| 1504-1 | 151 | 14914] 149144-%| —7 16__| 16774-6%| 16814] 166341 16614-5%4) —11% 
17__| 1491434] 15414] 14934] 153344 | -+414 17__| 165-414] 165%] 16414) 16534-14; —11 
18__| 153144-3 | 154 | 15134] 152%-l4] —134 18__| 1664-14) 16834] 16614] 16754-34| +214 
19__| 1515¢-14) 15554] 15114] 155%-%| +3% 19__| 1664-6 | 16754] 166 167%-4%| —% 
20_-| 15534-7 | 15814] 155144] 15614-4 i 20_-| 167-714] 16914] 167 169%-9 | +1% 
21__| 157384-8 | 159%] 1573% 158-4| +2 23__| 17034-1 | 17174} 16954] 16934-54| +54 
23__| 1584-9 | 159 | 15514] 15534-7%%4| —23% 24__| 16934-70| 17014] 16734] 16754-%4| —2\% 
24__| 159-6014] 16114] 159 16034-54| +434 25_-| 16714-14| 16834] 16514] 166-5%| —1% 
25_-| 15914-%| 159%] 158 15914-34| —11 26_- 166-14| 16634| 16214] 16314-5%| —23¢ 
OH pias 1 1 16134) 16134-“%4| +214 27__| 16414-14] 16554! 16354) 16514-54| +2 
28_-| 16034-60| 16234] 158%| 159%4-14] —214 || Mar. 1__| 165146 | 166 | 15834] 159-834, —654 
30_-| 15754-7 2 57 1617%-2 | +234 2__| 15834-914| 160 | 1563%| 15834-54) —3 
Dec= si 163-34! 167. | 163 166%-7 ues! 3__| 15914-9 | 16034] 158 15934-60| +134 
oe: 168-9 | 169 | 16534] 1661434] —l4 4__| 15714-634| 159 | 15534] 158%%-34) —1k% 
3__| 168-914] 17334} 168 173-4, +614 5 157%-7 | 16154] 157 16014-5%| +134 
4 | 173-1%! 175 | 16934 170-14] —3 6__| 16014-0 | 16134] 15914] 1597460] —% 
5__| 16914-8444] 17414] 16814] 1733%-34| +334 8__|16024-5914| 16114) 15754 158-4%| —1% 
7__| 17544-644| 177 | 174%] 17554-34) +214 -  Q__| 15814-7384) 1591%| 15634] 1585¢-44, +14 
8__| 1744-354] 17634] 17054] 17034-1 | —434 10__| 15614-534] 160 | 15534} 15934-%| +114 
9__|17014-6914| 17314| 16734 173-14 +214 Tale 161-34] 16314| 161 16234-%| +3 
10 17334-14| 1745%| 166%| 16714-7 | —6 12__| 163144 | 16634) 163 16514%4-14; +254 
tes 167-6 | 16934] 16414] 16414-14] —234 13 16534-5 | 16654) 16434] 1657%-6 +i 
12 16534-6 | 167%] 16334) 166-534) +114 15__| 165-414] 16514] 16354] 16514-l4) —14 
14 164444 | 164%] 16234] 1637%-34) —21% 16__| 165-414] 165 | 163%| 16334-l4) —2% 
15__ 166-14] 169 | 166 16834-9 | +5% 17 16314-3 | 16314] 16154) 1627<-34, —1 
162% 166-5 | 17054] 16454] 17014-3%| +114 18__| 164-334] 16634] 16334] 1664-14] +354 
17__| 169-7014] 170%] 16714] 16814-14] —2 19ne 166-14| 16614| 15954) 159%-54 —654 
Agee 166-7 | 1691%| 165%| 165%6| —2% 20 16014-14| 160%] 15614] 15754-34) —2%4 
19__] 16534-614| 16654] 16334] 163%4]| —2 22 15834-60| 160 | 15414] 15434-5 | —25% 
21 1644-5 | 16534| 161 1613-4} —214 3a 155-34] 15734! 15314} 1574-7 | +2% 
22 161144-2 | 164%| 16014] 163144-%| +134 24__| 15714-654| 15734] 15454) 154%-%%| —214 
23__| 16714-70| 172 | 16744] 1714%-\%| +8 25_-| 1554-14] 157 | 15334 156-3%| +13 
24 1714-1 | 17414] 17014] 1744%-%! +3 Hae 158-14] 1601%4| 158 160-4) +3% 
26_-| 174% 18054] 174 180-7954] +554 27__|16034-595%| 16014] 15834] 1603-4; +14 
28_-| 18034-114] 18134] 17754] 17854-44] —1144 29__116014-5934| 16014] 15734] 15734-8 | —23% 
29__} 17714-8 | 18514] 17614] 185-314] +534 30__| 15814-734| 15954] 15736] 15934-l4] +13¢ 
30_- 183-2 | 18414] 17934; 180-4 | —4\% S182 160-34] 16134] 158 158'44-8 | —1\% 
31__1 179-34 | 182 1178 1794-9! —1 Spiele 158-44! 158}4! 15534 156-741 —2 
