en tie, ie Lr anaes 
eS ee ee ee ee ee ee 
wr = ——— = — ee aN ——_ 
PRICES or STOCKS, from the 27th of Marci to the 24th of Aprit, both inclusive 
ay 
; Os 5 3 6 2 > -O 5 mS 
1809. as a reas sa Saye = ~ O QO ; ; 
Bo ee 58 a oe ae | 26 Salag) ss | se (S4i_- ze = oe oe 
MARCH] 3% __|_co 1 O EAS eee See) Ee | Bree: ee lee Fras: ale ej C es E au G Bd 
O7. 674.3 : a a | aS 02 |e fa] a 5 CRE oar 
28 yas on || Oe See ep ee ee 
8 =| orf § Peele le 2 ee eee 
29 Sea | G73 ot See 3) ee Pe |-——|-—---|_-_| 8 P.| 04 P.| 675 96 
e sD 98 664-2 | ee) lees 2 673. 322 40 
SO: 3 4 8 I 4 8 ae onee 6 Io SS eS 3) 228 4 f 
— | 672 3 es 1 ee 14 mel Ogle OL ah? & 
Caae. 98 (it 2. 67 22.40 
Apr. 1.| —— ——o 672 etipitistny ogi eae sae | Bee aes 9 P. Ses | Seal eee 8 1p —_—__ 675. 3 9 : 
i — | — Holiday pee : starr’ see volmesel ae 9 P. ——|——| 38 P.| —— 673. = 29 = 3 
-| —— {| ——] Ditto ieee oe | eae ——|——-| —— sees z 
5 | —— | —— | 674 2 931 | Ss ee ——— aes = 
nee age oo 4 | —— | 662 |—— ee see 
OS ee ee ee ee Mee eos ee a 
. lore loa an | pete] eee) ee) | ge en 
8.) 243 | 674 «| 67% 68 | 822 | 983 | 18%; | —~ |——| 944 Sa a Pee Pe oe 12° P.| ——= | 68 22,40 
a 1 —— 672 1-68: G8tl.goe | 98¢. | 138 | oe pa Ee aes ae es ae ea ee ) 
= 11.] 244 | 674 | 672 68 | B2E | 98% | 182, Fase See) 01g SSB oh Od OO ae 20 
12 67a | 672 68 | 823 | 99 | 182, 943) —— | 14 P.J——}-_|___| 14 P.| ——-| 672 68 29 4 
ier 13.| 2444 | 674 | 6722 | 823 1,6 —— | 14 P.|——|__| -—] 14 P| — 503 PB oe 
14.| 245 | 674 | 674-2 Ba Sar Mioe\ Sag eee oe ee le ewer re 28 2 
15.1 —— | 672 | 672-68 | 822 | 988 Wee ——|‘J855 | 14 P.} 737 ——j|——| 18 re ae 684 une ee 
fb ae ee 8 7 peu 8 8 : a (Are Be ees ee Se oe oe 8 22 4 0 
674. 3 823 982 18—5_ ae a Pz _—_—_ 6gt 90 4, 0 
18.| —— | 674 675. Z eaety 2 16 ane ee ee ee ey Per | eer | ee eee) ee aa 
19 x q Ue e 825 983 183 Se gfe | ea Fa re g 684 22 4 © 
‘ 67 073 ez 82 984 185°. = eee Re S| gKsye Pa cd ae Beis teers 12 Pp —— 63 634 29 4 re) 
20.) 2454 3 RIS 5 6 a coFe) seh Sea | esees| Se ES 
> | 663. Great 32 gat a5 12:2Pe) Sa 673 20 
+ folie Uy a 18 —$— =f ——_ }) — 31842 G 4 7 | 22 4, O 
-21.| 2444 | 662 [673 § | 82 | 988 | 185% (eae - dele lee | al Bee | Oe oe eae 
2 6 16 Se ae jee Ay ei Eee < 4\~° 
a2|— | oot Jorg | se | ook | rox | ——|—}—] aa fas |) is py ork Be 20 
: 66% 674 ¢ 813 98+ 184 tees S| ae Eee se id P. 14 P. 673 #122 40 
lS ae ye ae Wal ae re ee 2 
N. B. In the 8 per Cent. Consols the highest and lowest Prices are given; im tl ber sks ! 
Shi Mv aR ice he 1 the pul Stocks, the highest only. 
M. ,QUANT SK and Juxchang OKer St. lv d i 
; i change Broker, No. 9, St. Michael’s Alley, Cornhill, 
1809.] 
MONTHLY 
